시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,310	110	- 2.49%	138,984	599
12:13	4,310	110	- 2.49%	138,982	599
12:11	4,310	110	- 2.49%	138,980	599
12:09	4,295	125	- 2.83%	137,813	594
12:08	4,305	115	- 2.60%	136,063	587
12:00	4,305	115	- 2.60%	135,938	586
11:58	4,305	115	- 2.60%	135,866	586
11:57	4,305	115	- 2.60%	135,162	583
11:54	4,305	115	- 2.60%	134,650	580
11:53	4,305	115	- 2.60%	134,645	580