시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,290	130	- 2.94%	148,423	640
12:28	4,290	130	- 2.94%	147,708	637
12:27	4,290	130	- 2.94%	147,688	636
12:25	4,285	135	- 3.05%	147,667	636
12:24	4,290	130	- 2.94%	142,767	615
12:23	4,295	125	- 2.83%	140,767	607
12:22	4,300	120	- 2.72%	139,804	603
12:20	4,300	120	- 2.72%	139,338	601
12:18	4,310	110	- 2.49%	139,110	600
12:17	4,310	110	- 2.49%	139,090	600