시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,295	125	- 2.83%	150,348	648
12:45	4,295	125	- 2.83%	150,248	647
12:43	4,295	125	- 2.83%	149,748	645
12:41	4,295	125	- 2.83%	149,728	645
12:38	4,290	130	- 2.94%	149,673	645
12:37	4,290	130	- 2.94%	149,574	645
12:36	4,290	130	- 2.94%	148,936	642
12:32	4,290	130	- 2.94%	148,736	641
12:31	4,290	130	- 2.94%	148,735	641
12:30	4,290	130	- 2.94%	148,723	641