| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:01 | 4,310 | 110 | - 2.49% | 163,045 | 702 |
| 13:00 | 4,300 | 120 | - 2.72% | 163,043 | 702 |
| 12:57 | 4,285 | 135 | - 3.05% | 161,472 | 696 |
| 12:56 | 4,285 | 135 | - 3.05% | 160,770 | 693 |
| 12:55 | 4,285 | 135 | - 3.05% | 160,082 | 690 |
| 12:54 | 4,285 | 135 | - 3.05% | 156,383 | 674 |
| 12:53 | 4,290 | 130 | - 2.94% | 152,570 | 657 |
| 12:52 | 4,290 | 130 | - 2.94% | 151,569 | 653 |
| 12:49 | 4,290 | 130 | - 2.94% | 151,415 | 652 |
| 12:48 | 4,290 | 130 | - 2.94% | 150,692 | 649 |