시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,285	135	- 3.05%	166,001	715
13:14	4,285	135	- 3.05%	165,497	713
13:13	4,295	125	- 2.83%	164,837	710
13:12	4,300	120	- 2.72%	164,772	710
13:11	4,300	120	- 2.72%	164,121	707
13:10	4,300	120	- 2.72%	164,115	707
13:06	4,305	115	- 2.60%	164,069	707
13:04	4,305	115	- 2.60%	164,067	707
13:03	4,305	115	- 2.60%	164,066	707
13:02	4,310	110	- 2.49%	164,065	707