시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,280	140	- 3.17%	174,630	752
13:24	4,285	135	- 3.05%	170,596	735
13:23	4,285	135	- 3.05%	168,356	725
13:22	4,290	130	- 2.94%	167,952	723
13:21	4,290	130	- 2.94%	167,577	722
13:20	4,295	125	- 2.83%	167,566	722
13:19	4,300	120	- 2.72%	167,466	721
13:18	4,300	120	- 2.72%	167,452	721
13:17	4,300	120	- 2.72%	166,452	717
13:16	4,300	120	- 2.72%	166,352	717