시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,260	160	- 3.62%	245,212	1,054
15:19	4,260	160	- 3.62%	239,636	1,030
15:18	4,265	155	- 3.51%	237,284	1,020
15:17	4,265	155	- 3.51%	237,177	1,019
15:16	4,265	155	- 3.51%	236,930	1,018
15:15	4,265	155	- 3.51%	235,930	1,014
15:14	4,265	155	- 3.51%	233,947	1,006
15:13	4,265	155	- 3.51%	232,747	1,000
15:12	4,270	150	- 3.39%	226,667	975
15:11	4,275	145	- 3.28%	226,368	973