시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,160	240	+ 2.69%	109,487	989
15:19	9,150	230	+ 2.58%	107,385	970
15:18	9,140	220	+ 2.47%	104,822	946
15:17	9,130	210	+ 2.35%	104,537	944
15:16	9,130	210	+ 2.35%	104,436	943
15:15	9,140	220	+ 2.47%	104,425	943
15:14	9,110	190	+ 2.13%	102,749	927
15:13	9,110	190	+ 2.13%	101,609	917
15:12	9,120	200	+ 2.24%	100,889	910
15:11	9,120	200	+ 2.24%	100,741	909