시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,140	100	- 3.09%	2,999	9
10:23	3,180	60	- 1.85%	1,899	6
10:18	3,150	90	- 2.78%	1,898	6
10:16	3,135	105	- 3.24%	1,891	6
10:12	3,190	50	- 1.54%	1,487	5
10:11	3,195	45	- 1.39%	1,486	5
10:10	3,160	80	- 2.47%	1,484	5
09:56	3,215	25	- 0.77%	354	1
09:47	3,200	40	- 1.24%	353	1
09:31	3,200	40	- 1.24%	343	1