시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,170	70	- 2.16%	4,268	13
11:48	3,170	70	- 2.16%	4,238	13
11:29	3,175	65	- 2.01%	4,228	13
11:19	3,150	90	- 2.78%	4,155	13
11:17	3,155	85	- 2.62%	3,979	13
11:09	3,160	80	- 2.47%	3,969	13
11:07	3,150	90	- 2.78%	3,909	12
11:06	3,170	70	- 2.16%	3,745	12
10:44	3,170	70	- 2.16%	3,725	12
10:43	3,135	105	- 3.24%	3,665	12