시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,180	60	- 1.85%	5,050	16
12:13	3,175	65	- 2.01%	4,650	15
12:12	3,170	70	- 2.16%	4,379	14
12:08	3,170	70	- 2.16%	4,339	14
12:07	3,175	65	- 2.01%	4,329	14
12:06	3,177	63	- 1.94%	4,306	14
12:05	3,177	63	- 1.94%	4,291	14
12:04	3,180	60	- 1.85%	4,281	14
11:59	3,180	60	- 1.85%	4,271	13
11:55	3,175	65	- 2.01%	4,269	13