시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,175	65	- 2.01%	5,812	18
13:16	3,170	70	- 2.16%	5,810	18
12:35	3,180	60	- 1.85%	5,760	18
12:34	3,175	65	- 2.01%	5,562	18
12:32	3,180	60	- 1.85%	5,560	18
12:31	3,180	60	- 1.85%	5,270	17
12:25	3,180	60	- 1.85%	5,267	17
12:24	3,180	60	- 1.85%	5,260	17
12:23	3,180	60	- 1.85%	5,251	17
12:16	3,180	60	- 1.85%	5,250	17