시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,170	70	- 2.16%	9,306	29
15:15	3,185	55	- 1.70%	8,968	28
15:11	3,185	55	- 1.70%	8,967	28
15:01	3,175	65	- 2.01%	8,957	28
14:48	3,175	65	- 2.01%	8,728	28
14:43	3,190	50	- 1.54%	8,721	28
14:42	3,165	75	- 2.32%	7,764	25
14:39	3,190	50	- 1.54%	7,234	23
14:38	3,185	55	- 1.70%	7,214	23
14:32	3,180	60	- 1.85%	7,213	23