시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	163	1	- 0.61%	392,274	64
13:35	163	1	- 0.61%	391,251	64
13:34	163	1	- 0.61%	390,851	64
13:33	163	1	- 0.61%	390,849	64
13:32	163	1	- 0.61%	390,848	64
13:29	163	1	- 0.61%	390,846	64
13:27	163	1	- 0.61%	390,840	64
13:26	163	1	- 0.61%	390,789	64
13:25	163	1	- 0.61%	390,787	64
13:22	162	2	- 1.22%	390,786	64