시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	163	1	- 0.61%	410,581	67
13:55	163	1	- 0.61%	404,446	66
13:52	163	1	- 0.61%	403,904	66
13:51	163	1	- 0.61%	403,852	66
13:49	163	1	- 0.61%	403,052	66
13:48	163	1	- 0.61%	396,332	64
13:46	163	1	- 0.61%	392,531	64
13:45	162	2	- 1.22%	392,525	64
13:44	163	1	- 0.61%	392,375	64
13:37	163	1	- 0.61%	392,374	64