시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	163	1	- 0.61%	424,734	69
14:08	163	1	- 0.61%	424,120	69
14:07	163	1	- 0.61%	423,020	69
14:06	163	1	- 0.61%	422,120	69
14:05	163	1	- 0.61%	419,219	68
14:04	163	1	- 0.61%	418,994	68
14:02	163	1	- 0.61%	417,980	68
14:01	163	1	- 0.61%	413,295	67
14:00	163	1	- 0.61%	410,992	67
13:59	163	1	- 0.61%	410,972	67