시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	162	2	- 1.22%	430,118	70
14:18	163	1	- 0.61%	429,868	70
14:17	163	1	- 0.61%	429,514	70
14:16	163	1	- 0.61%	429,510	70
14:15	163	1	- 0.61%	428,855	70
14:14	163	1	- 0.61%	428,837	70
14:13	163	1	- 0.61%	428,612	70
14:12	163	1	- 0.61%	428,112	70
14:11	163	1	- 0.61%	427,584	70
14:10	163	1	- 0.61%	426,784	69