시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	164	0	0.00%	467,849	76
14:29	164	0	0.00%	467,618	76
14:28	163	1	- 0.61%	467,617	76
14:27	163	1	- 0.61%	443,053	72
14:26	163	1	- 0.61%	442,853	72
14:25	163	1	- 0.61%	442,453	72
14:23	162	2	- 1.22%	442,413	72
14:22	163	1	- 0.61%	441,121	72
14:21	163	1	- 0.61%	440,219	72
14:20	162	2	- 1.22%	430,219	70