시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	164	0	0.00%	521,761	85
14:45	163	1	- 0.61%	487,264	79
14:44	163	1	- 0.61%	487,044	79
14:43	163	1	- 0.61%	487,041	79
14:42	163	1	- 0.61%	487,034	79
14:41	164	0	0.00%	487,005	79
14:40	163	1	- 0.61%	486,974	79
14:39	163	1	- 0.61%	484,900	79
14:37	163	1	- 0.61%	484,849	79
14:35	163	1	- 0.61%	477,849	78