시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	163	1	- 0.61%	532,322	87
14:57	163	1	- 0.61%	532,310	87
14:56	163	1	- 0.61%	532,304	87
14:55	164	0	0.00%	521,845	85
14:54	164	0	0.00%	521,836	85
14:53	164	0	0.00%	521,828	85
14:50	163	1	- 0.61%	521,802	85
14:49	163	1	- 0.61%	521,797	85
14:48	163	1	- 0.61%	521,776	85
14:47	163	1	- 0.61%	521,770	85