시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	163	1	- 0.61%	54,260	9
09:12	163	1	- 0.61%	54,160	9
09:11	163	1	- 0.61%	54,149	9
09:10	163	1	- 0.61%	53,437	9
09:09	163	1	- 0.61%	34,675	6
09:08	163	1	- 0.61%	34,668	6
09:06	162	2	- 1.22%	25,129	4
09:05	163	1	- 0.61%	14,609	2
09:04	163	1	- 0.61%	9,946	2
09:01	164	0	0.00%	6,884	1