시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	163	1	- 0.61%	77,753	13
09:23	163	1	- 0.61%	77,752	13
09:22	163	1	- 0.61%	77,744	13
09:21	163	1	- 0.61%	77,741	13
09:20	163	1	- 0.61%	77,740	13
09:19	163	1	- 0.61%	77,738	13
09:18	163	1	- 0.61%	60,653	10
09:17	163	1	- 0.61%	60,478	10
09:16	162	2	- 1.22%	60,453	10
09:15	163	1	- 0.61%	54,281	9