시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	162	2	- 1.22%	79,878	13
09:36	163	1	- 0.61%	79,757	13
09:35	162	2	- 1.22%	79,690	13
09:34	163	1	- 0.61%	78,521	13
09:33	163	1	- 0.61%	78,474	13
09:32	163	1	- 0.61%	78,455	13
09:31	162	2	- 1.22%	78,450	13
09:28	162	2	- 1.22%	78,005	13
09:27	163	1	- 0.61%	78,003	13
09:26	163	1	- 0.61%	77,756	13