시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	163	1	- 0.61%	103,431	17
09:48	163	1	- 0.61%	98,420	16
09:47	163	1	- 0.61%	98,419	16
09:46	163	1	- 0.61%	98,417	16
09:45	163	1	- 0.61%	97,359	16
09:44	163	1	- 0.61%	97,174	16
09:42	162	2	- 1.22%	97,173	16
09:41	163	1	- 0.61%	90,024	15
09:40	163	1	- 0.61%	90,016	15
09:39	162	2	- 1.22%	89,878	15