시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	163	1	- 0.61%	137,041	22
09:59	163	1	- 0.61%	136,941	22
09:58	163	1	- 0.61%	136,938	22
09:57	164	0	0.00%	122,144	20
09:56	164	0	0.00%	121,085	20
09:55	163	1	- 0.61%	106,085	17
09:54	163	1	- 0.61%	103,571	17
09:53	163	1	- 0.61%	103,457	17
09:52	163	1	- 0.61%	103,433	17
09:51	163	1	- 0.61%	103,432	17