시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	163	1	- 0.61%	163,671	27
10:10	163	1	- 0.61%	163,571	27
10:08	163	1	- 0.61%	159,424	26
10:07	163	1	- 0.61%	149,424	24
10:06	163	1	- 0.61%	140,217	23
10:05	163	1	- 0.61%	137,207	22
10:04	163	1	- 0.61%	137,204	22
10:03	163	1	- 0.61%	137,188	22
10:02	163	1	- 0.61%	137,182	22
10:01	163	1	- 0.61%	137,092	22