시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	163	1	- 0.61%	210,887	34
10:25	163	1	- 0.61%	209,887	34
10:24	162	2	- 1.22%	199,596	32
10:23	163	1	- 0.61%	195,671	32
10:21	164	0	0.00%	179,198	29
10:18	163	1	- 0.61%	179,101	29
10:16	163	1	- 0.61%	177,065	29
10:15	163	1	- 0.61%	174,265	28
10:14	163	1	- 0.61%	172,247	28
10:12	163	1	- 0.61%	168,747	27