시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	163	1	- 0.61%	229,637	37
10:44	163	1	- 0.61%	225,637	37
10:43	163	1	- 0.61%	225,437	37
10:42	163	1	- 0.61%	225,152	37
10:41	164	0	0.00%	224,952	37
10:40	163	1	- 0.61%	224,392	37
10:34	163	1	- 0.61%	214,392	35
10:33	163	1	- 0.61%	211,992	34
10:31	164	0	0.00%	210,991	34
10:30	164	0	0.00%	210,891	34