시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	163	1	- 0.61%	239,402	39
11:01	163	1	- 0.61%	238,294	39
11:00	163	1	- 0.61%	238,194	39
10:59	163	1	- 0.61%	238,174	39
10:55	163	1	- 0.61%	237,909	39
10:54	163	1	- 0.61%	237,843	39
10:53	162	2	- 1.22%	237,593	39
10:50	163	1	- 0.61%	237,561	39
10:49	163	1	- 0.61%	237,560	39
10:48	164	0	0.00%	229,652	37