시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	163	1	- 0.61%	533,403	87
15:09	164	0	0.00%	533,103	87
15:06	164	0	0.00%	533,097	87
15:05	163	1	- 0.61%	533,057	87
15:04	163	1	- 0.61%	533,042	87
15:03	164	0	0.00%	533,024	87
15:02	164	0	0.00%	533,001	87
15:01	163	1	- 0.61%	532,990	87
15:00	163	1	- 0.61%	532,980	87
14:59	163	1	- 0.61%	532,824	87