시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	162	2	- 1.22%	254,946	41
11:12	163	1	- 0.61%	243,946	40
11:10	163	1	- 0.61%	241,946	39
11:09	163	1	- 0.61%	240,942	39
11:08	163	1	- 0.61%	240,937	39
11:07	163	1	- 0.61%	240,919	39
11:06	163	1	- 0.61%	240,907	39
11:05	163	1	- 0.61%	240,897	39
11:04	163	1	- 0.61%	240,895	39
11:03	163	1	- 0.61%	240,503	39