시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	163	1	- 0.61%	292,162	48
11:29	162	2	- 1.22%	291,878	47
11:28	163	1	- 0.61%	260,501	42
11:27	163	1	- 0.61%	260,200	42
11:26	163	1	- 0.61%	260,195	42
11:25	163	1	- 0.61%	260,185	42
11:24	163	1	- 0.61%	258,360	42
11:23	163	1	- 0.61%	258,351	42
11:20	163	1	- 0.61%	258,349	42
11:19	163	1	- 0.61%	256,838	42