시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	162	2	- 1.22%	299,729	49
11:39	163	1	- 0.61%	292,471	48
11:38	163	1	- 0.61%	292,468	48
11:37	163	1	- 0.61%	292,459	48
11:36	163	1	- 0.61%	292,456	48
11:35	162	2	- 1.22%	292,394	48
11:34	162	2	- 1.22%	292,389	48
11:33	163	1	- 0.61%	292,269	48
11:32	163	1	- 0.61%	292,168	48
11:31	163	1	- 0.61%	292,164	48