시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	163	1	- 0.61%	302,200	49
11:54	163	1	- 0.61%	301,199	49
11:53	163	1	- 0.61%	301,198	49
11:52	163	1	- 0.61%	301,196	49
11:49	162	2	- 1.22%	301,118	49
11:48	163	1	- 0.61%	301,113	49
11:47	163	1	- 0.61%	300,305	49
11:44	162	2	- 1.22%	300,252	49
11:42	163	1	- 0.61%	300,249	49
11:41	163	1	- 0.61%	299,748	49