시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	162	2	- 1.22%	337,421	55
12:06	162	2	- 1.22%	335,411	55
12:05	162	2	- 1.22%	334,695	54
12:04	163	1	- 0.61%	318,685	52
12:03	163	1	- 0.61%	318,680	52
12:02	163	1	- 0.61%	313,679	51
12:01	163	1	- 0.61%	302,603	49
11:59	163	1	- 0.61%	302,403	49
11:58	163	1	- 0.61%	302,203	49
11:57	163	1	- 0.61%	302,202	49