시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	163	1	- 0.61%	372,561	61
12:41	163	1	- 0.61%	371,092	60
12:39	163	1	- 0.61%	369,088	60
12:38	163	1	- 0.61%	368,888	60
12:35	162	2	- 1.22%	368,885	60
12:34	162	2	- 1.22%	360,577	59
12:33	163	1	- 0.61%	358,777	58
12:32	162	2	- 1.22%	357,775	58
12:31	163	1	- 0.61%	357,600	58
12:30	163	1	- 0.61%	355,800	58