시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	163	1	- 0.61%	375,166	61
12:56	163	1	- 0.61%	374,637	61
12:54	162	2	- 1.22%	374,097	61
12:52	163	1	- 0.61%	374,088	61
12:51	163	1	- 0.61%	373,886	61
12:48	163	1	- 0.61%	373,582	61
12:47	163	1	- 0.61%	373,578	61
12:46	163	1	- 0.61%	373,478	61
12:45	163	1	- 0.61%	372,778	61
12:44	163	1	- 0.61%	372,570	61