시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	162	2	- 1.22%	377,635	61
13:08	163	1	- 0.61%	377,633	61
13:07	163	1	- 0.61%	377,332	61
13:06	163	1	- 0.61%	377,074	61
13:05	163	1	- 0.61%	376,060	61
13:04	163	1	- 0.61%	375,560	61
13:03	163	1	- 0.61%	375,544	61
13:02	163	1	- 0.61%	375,371	61
13:01	163	1	- 0.61%	375,337	61
13:00	163	1	- 0.61%	375,330	61