시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	163	1	- 0.61%	388,837	63
13:19	163	1	- 0.61%	388,833	63
13:18	163	1	- 0.61%	388,111	63
13:17	163	1	- 0.61%	385,108	63
13:16	163	1	- 0.61%	382,096	62
13:15	163	1	- 0.61%	380,096	62
13:14	163	1	- 0.61%	380,039	62
13:13	163	1	- 0.61%	378,037	61
13:12	163	1	- 0.61%	377,737	61
13:11	163	1	- 0.61%	377,735	61