시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	164	0	0.00%	540,540	88
15:19	163	1	- 0.61%	539,704	88
15:18	163	1	- 0.61%	534,532	87
15:17	163	1	- 0.61%	534,528	87
15:16	164	0	0.00%	534,518	87
15:15	163	1	- 0.61%	534,517	87
15:14	163	1	- 0.61%	533,582	87
15:13	163	1	- 0.61%	533,565	87
15:12	163	1	- 0.61%	533,561	87
15:11	163	1	- 0.61%	533,421	87