시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,435	35	+ 1.03%	27,766	95
12:38	3,435	35	+ 1.03%	27,763	95
12:37	3,430	30	+ 0.88%	27,762	95
12:33	3,430	30	+ 0.88%	27,512	94
12:31	3,430	30	+ 0.88%	27,493	94
12:30	3,430	30	+ 0.88%	27,491	94
12:23	3,435	35	+ 1.03%	26,932	92
12:12	3,435	35	+ 1.03%	26,929	92
12:11	3,435	35	+ 1.03%	26,925	92
12:10	3,435	35	+ 1.03%	26,923	92