시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,430	30	+ 0.88%	28,163	96
13:08	3,430	30	+ 0.88%	28,140	96
13:07	3,420	20	+ 0.59%	28,137	96
13:06	3,430	30	+ 0.88%	28,121	96
13:05	3,430	30	+ 0.88%	27,891	95
13:04	3,425	25	+ 0.74%	27,890	95
13:02	3,435	35	+ 1.03%	27,840	95
12:59	3,430	30	+ 0.88%	27,839	95
12:54	3,435	35	+ 1.03%	27,808	95
12:50	3,435	35	+ 1.03%	27,789	95