시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,420	20	+ 0.59%	31,315	107
13:35	3,410	10	+ 0.29%	31,306	107
13:30	3,420	20	+ 0.59%	31,302	107
13:23	3,420	20	+ 0.59%	31,279	107
13:22	3,395	5	- 0.15%	31,278	107
13:20	3,385	15	- 0.44%	31,178	106
13:17	3,430	30	+ 0.88%	28,178	96
13:16	3,425	25	+ 0.74%	28,177	96
13:15	3,425	25	+ 0.74%	28,175	96
13:11	3,430	30	+ 0.88%	28,173	96