시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,435	35	+ 1.03%	35,906	123
13:55	3,435	35	+ 1.03%	35,897	123
13:50	3,440	40	+ 1.18%	34,875	119
13:47	3,440	40	+ 1.18%	34,853	119
13:45	3,430	30	+ 0.88%	34,450	118
13:44	3,445	45	+ 1.32%	33,998	116
13:43	3,460	60	+ 1.77%	33,923	116
13:42	3,460	60	+ 1.77%	33,287	114
13:41	3,435	35	+ 1.03%	31,814	109
13:38	3,425	25	+ 0.74%	31,368	107