시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,425	25	+ 0.74%	36,367	124
14:12	3,420	20	+ 0.59%	36,302	124
14:11	3,420	20	+ 0.59%	36,300	124
14:10	3,425	25	+ 0.74%	36,297	124
14:08	3,425	25	+ 0.74%	36,275	124
14:07	3,420	20	+ 0.59%	36,274	124
14:00	3,430	30	+ 0.88%	36,071	123
13:59	3,425	25	+ 0.74%	36,070	123
13:58	3,430	30	+ 0.88%	35,913	123
13:57	3,435	35	+ 1.03%	35,907	123