시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,415	15	+ 0.44%	40,471	138
14:31	3,420	20	+ 0.59%	40,470	138
14:30	3,420	20	+ 0.59%	40,397	138
14:29	3,390	10	- 0.29%	40,109	137
14:26	3,415	15	+ 0.44%	39,998	137
14:25	3,400	0	0.00%	37,029	127
14:22	3,420	20	+ 0.59%	36,929	126
14:21	3,400	0	0.00%	36,923	126
14:19	3,420	20	+ 0.59%	36,833	126
14:18	3,420	20	+ 0.59%	36,727	125