시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,420	20	+ 0.59%	41,553	142
14:43	3,420	20	+ 0.59%	41,546	142
14:42	3,420	20	+ 0.59%	41,541	142
14:41	3,420	20	+ 0.59%	41,061	140
14:39	3,410	10	+ 0.29%	40,799	139
14:38	3,420	20	+ 0.59%	40,539	138
14:37	3,417	17	+ 0.50%	40,538	138
14:36	3,417	17	+ 0.50%	40,537	138
14:35	3,420	20	+ 0.59%	40,536	138
14:33	3,420	20	+ 0.59%	40,472	138