시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,410	10	+ 0.29%	3,260	11
09:06	3,390	10	- 0.29%	2,972	10
09:05	3,410	10	+ 0.29%	2,868	10
09:04	3,395	5	- 0.15%	2,867	10
09:03	3,415	15	+ 0.44%	2,864	10
09:02	3,415	15	+ 0.44%	2,862	10
09:01	3,440	40	+ 1.18%	2,302	8
09:00	3,440	40	+ 1.18%	501	2