시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,420	20	+ 0.59%	43,826	150
15:04	3,420	20	+ 0.59%	43,821	150
15:03	3,420	20	+ 0.59%	43,761	149
14:56	3,420	20	+ 0.59%	42,623	146
14:55	3,420	20	+ 0.59%	42,622	146
14:54	3,425	25	+ 0.74%	42,158	144
14:53	3,425	25	+ 0.74%	42,155	144
14:52	3,425	25	+ 0.74%	42,150	144
14:50	3,425	25	+ 0.74%	42,130	144
14:47	3,425	25	+ 0.74%	42,108	144