| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,385 | 15 | - 0.44% | 6,172 | 21 |
| 09:18 | 3,385 | 15 | - 0.44% | 6,154 | 21 |
| 09:17 | 3,415 | 15 | + 0.44% | 5,744 | 20 |
| 09:16 | 3,415 | 15 | + 0.44% | 5,738 | 20 |
| 09:15 | 3,425 | 25 | + 0.74% | 5,733 | 20 |
| 09:14 | 3,425 | 25 | + 0.74% | 5,372 | 18 |
| 09:13 | 3,415 | 15 | + 0.44% | 5,320 | 18 |
| 09:11 | 3,425 | 25 | + 0.74% | 5,180 | 18 |
| 09:09 | 3,420 | 20 | + 0.59% | 4,882 | 17 |
| 09:08 | 3,410 | 10 | + 0.29% | 4,710 | 16 |